DZ Bank Aktienanleihe BAYN 07.02..../ DE000DJ7DMB7 /
| 1/24/2025 11:30:15 AM | Chg. +0.63 | Volume | Bid8:37:47 PM | Ask8:37:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.14EUR | +0.69% | 5,000 Turnover: 4,607 |
90.19Bid Size: 50,000 | -Ask Size: - | 92.66 | 92.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:15 AM | 92.14 | 5,000 |
| 1/24/2025 | 9:09:51 AM | 92.66 | 0 |
| 1/23/2025 | 2:25:30 PM | 91.51 | 15,000 |
| 1/23/2025 | 9:51:30 AM | 91.27 | 50,000 |
| 1/23/2025 | 9:48:28 AM | 91.38 | 3,000 |
| 1/23/2025 | 9:09:44 AM | 91.55 | 0 |
| 1/22/2025 | 9:09:25 AM | 92.59 | 0 |
| 1/21/2025 | 9:09:19 AM | 91.58 | 0 |
| 1/20/2025 | 12:53:24 PM | 91.18 | 0 |
| 1/20/2025 | 9:09:04 AM | 91.87 | 0 |
All quotes in EUR