DZ Bank Aktienanleihe BAYN 07.02..../ DE000DJ7DMB7 /
| 1/24/2025 3:45:23 PM | Chg. +0.060 | Volume | Bid3:51:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.120EUR | +0.07% | 0 Turnover: 0.000 |
90.970Bid Size: 200,000 | -Ask Size: - | 92.570 | 91.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:23 PM | 91.120 | 0 |
| 1/24/2025 | 2:45:06 PM | 91.600 | 0 |
| 1/24/2025 | 1:45:19 PM | 91.970 | 0 |
| 1/24/2025 | 12:45:19 PM | 91.880 | 0 |
| 1/24/2025 | 11:45:08 AM | 92.120 | 0 |
| 1/24/2025 | 10:45:06 AM | 92.050 | 0 |
| 1/24/2025 | 9:45:21 AM | 92.570 | 0 |
| 1/23/2025 | 7:45:19 PM | 91.060 | 0 |
| 1/23/2025 | 6:45:15 PM | 91.280 | 0 |
| 1/23/2025 | 5:45:19 PM | 91.070 | 0 |
| 1/23/2025 | 4:45:11 PM | 91.360 | 0 |
| 1/23/2025 | 3:45:21 PM | 91.340 | 0 |
| 1/23/2025 | 2:45:08 PM | 91.680 | 0 |
All quotes in EUR