DZ Bank Aktienanleihe BAS 26.03.2.../ DE000DQ3MPA3 /
| 24/01/2025 21:45:26 | Chg. -0.030 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.03% | 0 Turnover: 0.000 |
100.920Bid Size: 5,000 | 101.420Ask Size: 5,000 | 101.070 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:26 | 100.920 | 0 |
| 24/01/2025 | 20:45:25 | 100.910 | 0 |
| 24/01/2025 | 19:45:17 | 100.900 | 0 |
| 24/01/2025 | 18:45:19 | 100.900 | 0 |
| 24/01/2025 | 17:45:22 | 100.950 | 0 |
| 24/01/2025 | 16:45:30 | 100.930 | 0 |
| 24/01/2025 | 15:45:34 | 100.920 | 0 |
| 24/01/2025 | 14:45:10 | 100.950 | 0 |
| 24/01/2025 | 13:45:34 | 100.960 | 0 |
| 24/01/2025 | 12:45:16 | 100.980 | 0 |
| 24/01/2025 | 11:45:17 | 100.960 | 0 |
| 24/01/2025 | 10:45:13 | 100.960 | 0 |
| 24/01/2025 | 09:45:21 | 101.070 | 0 |
All quotes in EUR