DZ Bank Aktienanleihe BAS 26.03.2.../ DE000DQ3EGD3 /
| 1/10/2025 5:45:17 PM | Chg. -1.460 | Volume | Bid6:43:14 PM | Ask6:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.360EUR | -1.61% | 0 Turnover: 0.000 |
89.570Bid Size: 15,000 | 89.970Ask Size: 15,000 | 91.260 | 89.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:17 PM | 89.360 | 0 |
| 1/10/2025 | 4:45:28 PM | 89.700 | 0 |
| 1/10/2025 | 3:45:32 PM | 90.690 | 0 |
| 1/10/2025 | 2:45:24 PM | 90.280 | 0 |
| 1/10/2025 | 1:45:13 PM | 91.110 | 0 |
| 1/10/2025 | 12:45:31 PM | 91.260 | 0 |
| 1/10/2025 | 11:45:16 AM | 90.790 | 0 |
| 1/10/2025 | 10:45:08 AM | 89.760 | 0 |
| 1/10/2025 | 9:45:23 AM | 89.360 | 0 |
| 1/9/2025 | 9:45:25 PM | 90.820 | 0 |
| 1/9/2025 | 8:45:17 PM | 90.820 | 0 |
| 1/9/2025 | 7:45:29 PM | 90.590 | 0 |
| 1/9/2025 | 6:45:21 PM | 90.340 | 0 |
All quotes in EUR