DZ Bank Aktienanleihe BAS 26.03.2.../ DE000DQ2SEV2 /
| 1/24/2025 9:45:30 PM | Chg. +0.390 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | +0.40% | 0 Turnover: 0.000 |
97.460Bid Size: 5,000 | 97.960Ask Size: 5,000 | 98.610 | 97.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 97.450 | 0 |
| 1/24/2025 | 8:45:28 PM | 97.410 | 0 |
| 1/24/2025 | 7:45:19 PM | 97.340 | 0 |
| 1/24/2025 | 6:45:28 PM | 97.330 | 0 |
| 1/24/2025 | 5:45:25 PM | 97.860 | 0 |
| 1/24/2025 | 4:45:32 PM | 97.660 | 0 |
| 1/24/2025 | 3:45:33 PM | 97.600 | 0 |
| 1/24/2025 | 2:45:10 PM | 97.940 | 0 |
| 1/24/2025 | 1:45:35 PM | 97.980 | 0 |
| 1/24/2025 | 12:45:17 PM | 98.230 | 0 |
| 1/24/2025 | 11:45:17 AM | 98.000 | 0 |
| 1/24/2025 | 10:45:14 AM | 98.060 | 0 |
| 1/24/2025 | 9:45:21 AM | 98.610 | 0 |
All quotes in EUR