DZ Bank Aktienanleihe BAS 26.03.2.../ DE000DJ8T703 /
| 1/24/2025 9:45:28 PM | Chg. +0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.01% | 0 Turnover: 0.000 |
99.570Bid Size: 5,000 | 100.070Ask Size: 5,000 | 99.790 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 99.570 | 0 |
| 1/24/2025 | 8:45:27 PM | 99.560 | 0 |
| 1/24/2025 | 7:45:14 PM | 99.550 | 0 |
| 1/24/2025 | 6:45:25 PM | 99.550 | 0 |
| 1/24/2025 | 5:45:19 PM | 99.630 | 0 |
| 1/24/2025 | 4:45:16 PM | 99.600 | 0 |
| 1/24/2025 | 3:45:29 PM | 99.570 | 0 |
| 1/24/2025 | 2:45:12 PM | 99.620 | 0 |
| 1/24/2025 | 1:45:27 PM | 99.630 | 0 |
| 1/24/2025 | 12:45:26 PM | 99.680 | 0 |
| 1/24/2025 | 11:45:09 AM | 99.640 | 0 |
| 1/24/2025 | 10:45:08 AM | 99.650 | 0 |
| 1/24/2025 | 9:45:25 AM | 99.790 | 0 |
All quotes in EUR