DZ Bank Aktienanleihe BAS 26.03.2.../ DE000DJ74H42 /
| 1/24/2025 9:45:28 PM | Chg. +0.400 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | +0.41% | 0 Turnover: 0.000 |
97.500Bid Size: 5,000 | 98.000Ask Size: 5,000 | 98.650 | 97.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 97.490 | 0 |
| 1/24/2025 | 8:45:28 PM | 97.440 | 0 |
| 1/24/2025 | 7:45:14 PM | 97.380 | 0 |
| 1/24/2025 | 6:45:25 PM | 97.370 | 0 |
| 1/24/2025 | 5:45:18 PM | 97.900 | 0 |
| 1/24/2025 | 4:45:16 PM | 97.700 | 0 |
| 1/24/2025 | 3:45:28 PM | 97.630 | 0 |
| 1/24/2025 | 2:45:10 PM | 97.970 | 0 |
| 1/24/2025 | 1:45:27 PM | 98.010 | 0 |
| 1/24/2025 | 12:45:26 PM | 98.260 | 0 |
| 1/24/2025 | 11:45:08 AM | 98.030 | 0 |
| 1/24/2025 | 10:45:12 AM | 98.090 | 0 |
| 1/24/2025 | 9:45:25 AM | 98.650 | 0 |
All quotes in EUR