DZ Bank Aktienanleihe BAS 25.06.2.../ DE000DQ3EGG6 /
| 1/10/2025 3:45:26 PM | Chg. -0.190 | Volume | Bid3:53:27 PM | Ask3:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.340EUR | -0.22% | 0 Turnover: 0.000 |
87.230Bid Size: 100,000 | 87.330Ask Size: 100,000 | 87.860 | 86.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:26 PM | 87.340 | 0 |
| 1/10/2025 | 2:45:18 PM | 87.030 | 0 |
| 1/10/2025 | 1:45:10 PM | 87.700 | 0 |
| 1/10/2025 | 12:45:23 PM | 87.860 | 0 |
| 1/10/2025 | 11:45:13 AM | 87.490 | 0 |
| 1/10/2025 | 10:45:06 AM | 86.700 | 0 |
| 1/10/2025 | 9:45:16 AM | 86.360 | 0 |
| 1/9/2025 | 9:45:18 PM | 87.530 | 0 |
| 1/9/2025 | 8:45:15 PM | 87.530 | 0 |
| 1/9/2025 | 7:45:23 PM | 87.350 | 0 |
| 1/9/2025 | 6:45:15 PM | 87.200 | 0 |
| 1/9/2025 | 5:45:17 PM | 87.310 | 0 |
| 1/9/2025 | 4:45:14 PM | 87.180 | 0 |
All quotes in EUR