DZ Bank Aktienanleihe BAS 25.06.2.../ DE000DQ3EGF8 /
| 1/10/2025 6:45:23 PM | Chg. -0.750 | Volume | Bid7:35:15 PM | Ask7:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.960EUR | -0.80% | 0 Turnover: 0.000 |
93.200Bid Size: 15,000 | 93.600Ask Size: 15,000 | 94.040 | 92.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:23 PM | 92.960 | 0 |
| 1/10/2025 | 5:45:15 PM | 92.850 | 0 |
| 1/10/2025 | 4:45:23 PM | 93.050 | 0 |
| 1/10/2025 | 3:45:26 PM | 93.540 | 0 |
| 1/10/2025 | 2:45:19 PM | 93.310 | 0 |
| 1/10/2025 | 1:45:10 PM | 93.810 | 0 |
| 1/10/2025 | 12:45:23 PM | 94.040 | 0 |
| 1/10/2025 | 11:45:13 AM | 93.770 | 0 |
| 1/10/2025 | 10:45:06 AM | 93.160 | 0 |
| 1/10/2025 | 9:45:13 AM | 92.840 | 0 |
| 1/9/2025 | 9:45:18 PM | 93.710 | 0 |
| 1/9/2025 | 8:45:16 PM | 93.710 | 0 |
| 1/9/2025 | 7:45:23 PM | 93.580 | 0 |
All quotes in EUR