DZ Bank Aktienanleihe AZ2 27.06.2.../ DE000DQ3K8P0 /
| 1/23/2025 8:45:27 PM | Chg. -0.070 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.07% | 0 Turnover: 0.000 |
100.190Bid Size: 50,000 | 100.440Ask Size: 50,000 | 100.340 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:27 PM | 100.190 | 0 |
| 1/23/2025 | 7:45:24 PM | 100.220 | 0 |
| 1/23/2025 | 6:45:19 PM | 100.220 | 0 |
| 1/23/2025 | 5:45:17 PM | 100.270 | 0 |
| 1/23/2025 | 4:45:34 PM | 100.270 | 0 |
| 1/23/2025 | 2:45:07 PM | 100.260 | 0 |
| 1/23/2025 | 1:45:31 PM | 100.270 | 0 |
| 1/23/2025 | 12:45:17 PM | 100.300 | 0 |
| 1/23/2025 | 11:45:14 AM | 100.280 | 0 |
| 1/23/2025 | 10:45:12 AM | 100.340 | 0 |
| 1/22/2025 | 9:45:17 PM | 100.260 | 0 |
| 1/22/2025 | 8:45:26 PM | 100.260 | 0 |
| 1/22/2025 | 7:45:25 PM | 100.300 | 0 |
All quotes in EUR