DZ Bank Aktienanleihe ARRD 26.09..../ DE000DQ8C3G5 /
| 1/24/2025 9:45:29 PM | Chg. +1.890 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.790EUR | +1.99% | 0 Turnover: 0.000 |
96.830Bid Size: 15,000 | 97.330Ask Size: 15,000 | 97.210 | 96.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 96.790 | 0 |
| 1/24/2025 | 8:45:15 PM | 96.730 | 0 |
| 1/24/2025 | 7:45:27 PM | 96.790 | 0 |
| 1/24/2025 | 6:45:15 PM | 96.870 | 0 |
| 1/24/2025 | 5:45:19 PM | 96.880 | 0 |
| 1/24/2025 | 4:45:21 PM | 97.010 | 0 |
| 1/24/2025 | 3:45:19 PM | 97.130 | 0 |
| 1/24/2025 | 2:45:21 PM | 97.150 | 0 |
| 1/24/2025 | 1:45:15 PM | 96.820 | 0 |
| 1/24/2025 | 12:45:21 PM | 96.940 | 0 |
| 1/24/2025 | 11:45:28 AM | 96.940 | 0 |
| 1/24/2025 | 10:45:27 AM | 97.200 | 0 |
| 1/24/2025 | 9:45:15 AM | 97.210 | 0 |
All quotes in EUR