DZ Bank Aktienanleihe ARRD 24.09..../ DE000DQ56LU2 /
| 1/23/2025 9:45:28 PM | Chg. +0.190 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.19% | 0 Turnover: 0.000 |
101.600Bid Size: 5,000 | 102.100Ask Size: 5,000 | 101.730 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:28 PM | 101.600 | 0 |
| 1/23/2025 | 8:45:20 PM | 101.610 | 0 |
| 1/23/2025 | 7:45:17 PM | 101.700 | 0 |
| 1/23/2025 | 6:45:16 PM | 101.730 | 0 |
| 1/23/2025 | 5:45:32 PM | 101.680 | 0 |
| 1/23/2025 | 4:45:22 PM | 101.600 | 0 |
| 1/23/2025 | 3:45:26 PM | 101.530 | 0 |
| 1/23/2025 | 2:45:28 PM | 101.590 | 0 |
| 1/23/2025 | 1:45:22 PM | 101.540 | 0 |
| 1/23/2025 | 12:45:17 PM | 101.550 | 0 |
| 1/23/2025 | 11:45:21 AM | 101.500 | 0 |
| 1/23/2025 | 10:45:18 AM | 101.490 | 0 |
| 1/23/2025 | 9:45:29 AM | 101.470 | 0 |
All quotes in EUR