DZ Bank Aktienanleihe AIXA 27.06..../ DE000DQ427W7 /
| 1/10/2025 4:45:23 PM | Chg. -0.240 | Volume | Bid4:47:04 PM | Ask4:47:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.790EUR | -0.25% | 0 Turnover: 0.000 |
96.800Bid Size: 200,000 | 96.900Ask Size: 200,000 | 97.290 | 96.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:23 PM | 96.790 | 0 |
| 1/10/2025 | 3:45:26 PM | 96.810 | 0 |
| 1/10/2025 | 2:45:19 PM | 96.640 | 0 |
| 1/10/2025 | 1:45:10 PM | 97.170 | 0 |
| 1/10/2025 | 12:45:23 PM | 97.260 | 0 |
| 1/10/2025 | 11:45:13 AM | 97.290 | 0 |
| 1/10/2025 | 10:45:06 AM | 97.020 | 0 |
| 1/10/2025 | 9:45:21 AM | 96.930 | 0 |
| 1/10/2025 | 8:45:05 AM | 96.840 | 0 |
| 1/9/2025 | 9:45:17 PM | 97.030 | 0 |
| 1/9/2025 | 8:45:13 PM | 97.030 | 0 |
| 1/9/2025 | 7:45:23 PM | 97.060 | 0 |
| 1/9/2025 | 6:45:16 PM | 96.720 | 0 |
All quotes in EUR