DZ Bank Aktienanleihe AIL 28.03.2.../ DE000DQ0VB15 /
| 1/24/2025 9:45:21 PM | Chg. +1.930 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.730EUR | +2.15% | 0 Turnover: 0.000 |
91.640Bid Size: 10,000 | -Ask Size: - | 91.730 | 91.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 91.730 | 0 |
| 1/24/2025 | 8:45:21 PM | 91.710 | 0 |
| 1/24/2025 | 7:45:27 PM | 91.730 | 0 |
| 1/24/2025 | 6:45:30 PM | 91.280 | 0 |
| 1/24/2025 | 5:45:34 PM | 91.320 | 0 |
| 1/24/2025 | 4:45:16 PM | 91.510 | 0 |
| 1/24/2025 | 3:45:29 PM | 91.500 | 0 |
| 1/24/2025 | 2:45:06 PM | 91.650 | 0 |
| 1/24/2025 | 1:45:25 PM | 91.610 | 0 |
| 1/24/2025 | 12:45:24 PM | 91.540 | 0 |
| 1/24/2025 | 11:45:07 AM | 91.210 | 0 |
| 1/24/2025 | 10:45:07 AM | 91.350 | 0 |
| 1/24/2025 | 9:45:29 AM | 91.500 | 0 |
All quotes in EUR