DZ Bank Aktienanleihe ADS 28.03.2.../ DE000DJ6QEQ6 /
| 1/10/2025 9:45:10 PM | Chg. -0.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | -0.09% | 0 Turnover: 0.000 |
101.290Bid Size: 15,000 | 101.790Ask Size: 15,000 | 101.780 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:10 PM | 101.380 | 0 |
| 1/10/2025 | 8:45:12 PM | 101.390 | 0 |
| 1/10/2025 | 7:45:18 PM | 101.390 | 0 |
| 1/10/2025 | 6:45:13 PM | 101.390 | 0 |
| 1/10/2025 | 5:45:25 PM | 101.370 | 0 |
| 1/10/2025 | 4:45:20 PM | 101.700 | 0 |
| 1/10/2025 | 3:45:12 PM | 101.730 | 0 |
| 1/10/2025 | 2:45:07 PM | 101.710 | 0 |
| 1/10/2025 | 1:45:17 PM | 101.770 | 0 |
| 1/10/2025 | 12:45:20 PM | 101.770 | 0 |
| 1/10/2025 | 11:45:06 AM | 101.780 | 0 |
| 1/10/2025 | 10:45:11 AM | 101.740 | 0 |
| 1/10/2025 | 9:45:11 AM | 101.730 | 0 |
All quotes in EUR