DZ Bank Aktienanleihe ADS 26.02.2.../ DE000DQ6SHB8 /
| 1/10/2025 8:45:22 PM | Chg. -0.100 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.10% | 0 Turnover: 0.000 |
100.560Bid Size: 75,000 | 100.960Ask Size: 75,000 | 100.870 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:22 PM | 100.560 | 0 |
| 1/10/2025 | 7:45:21 PM | 100.560 | 0 |
| 1/10/2025 | 6:45:18 PM | 100.560 | 0 |
| 1/10/2025 | 5:45:20 PM | 100.560 | 0 |
| 1/10/2025 | 4:45:17 PM | 100.850 | 0 |
| 1/10/2025 | 3:45:26 PM | 100.860 | 0 |
| 1/10/2025 | 2:45:18 PM | 100.860 | 0 |
| 1/10/2025 | 1:45:14 PM | 100.860 | 0 |
| 1/10/2025 | 12:45:25 PM | 100.860 | 0 |
| 1/10/2025 | 11:45:15 AM | 100.870 | 0 |
| 1/10/2025 | 10:45:15 AM | 100.860 | 0 |
| 1/10/2025 | 9:45:24 AM | 100.860 | 0 |
| 1/10/2025 | 8:45:09 AM | 100.760 | 0 |
All quotes in EUR