DZ Bank Aktienanleihe 8TI 30.12.2.../ DE000DY0J777 /
| 1/9/2025 4:45:20 PM | Chg. +0.130 | Volume | Bid5:06:05 PM | Ask5:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | +0.13% | 0 Turnover: 0.000 |
97.730Bid Size: 200,000 | 97.830Ask Size: 200,000 | 97.760 | 97.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:20 PM | 97.760 | 0 |
| 1/9/2025 | 3:45:17 PM | 97.670 | 0 |
| 1/9/2025 | 2:45:11 PM | 97.690 | 0 |
| 1/9/2025 | 1:45:13 PM | 97.700 | 0 |
| 1/9/2025 | 12:45:14 PM | 97.740 | 0 |
| 1/9/2025 | 11:45:19 AM | 97.640 | 0 |
| 1/9/2025 | 10:45:12 AM | 97.600 | 0 |
| 1/9/2025 | 9:45:20 AM | 97.640 | 0 |
| 1/8/2025 | 9:45:15 PM | 97.630 | 0 |
| 1/8/2025 | 8:45:18 PM | 97.580 | 0 |
| 1/8/2025 | 7:45:15 PM | 97.570 | 0 |
| 1/8/2025 | 6:45:23 PM | 97.560 | 0 |
| 1/8/2025 | 5:45:16 PM | 97.680 | 0 |
All quotes in EUR