DZ Bank Aktienanleihe 8TI 28.03.2.../ DE000DQ0T6Y0 /
| 1/23/2025 9:45:16 PM | Chg. +0.130 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.480EUR | +0.27% | 0 Turnover: 0.000 |
47.550Bid Size: 10,000 | -Ask Size: - | 51.470 | 48.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 PM | 48.480 | 0 |
| 1/23/2025 | 8:45:22 PM | 48.490 | 0 |
| 1/23/2025 | 7:45:21 PM | 48.460 | 0 |
| 1/23/2025 | 6:45:27 PM | 48.600 | 0 |
| 1/23/2025 | 5:45:25 PM | 48.310 | 0 |
| 1/23/2025 | 4:45:17 PM | 51.440 | 0 |
| 1/23/2025 | 3:45:32 PM | 51.420 | 0 |
| 1/23/2025 | 2:45:08 PM | 51.470 | 0 |
| 1/23/2025 | 1:45:29 PM | 51.370 | 0 |
| 1/23/2025 | 12:45:20 PM | 51.400 | 0 |
| 1/23/2025 | 11:45:09 AM | 51.360 | 0 |
| 1/23/2025 | 10:45:05 AM | 51.100 | 0 |
| 1/23/2025 | 9:45:16 AM | 50.900 | 0 |
All quotes in EUR