DZ Bank Aktienanleihe 8TI 27.06.2.../ DE000DQ3LG35 /
| 1/23/2025 9:45:22 PM | Chg. +0.190 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.720EUR | +0.31% | 0 Turnover: 0.000 |
60.800Bid Size: 10,000 | -Ask Size: - | 64.700 | 61.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:22 PM | 61.720 | 0 |
| 1/23/2025 | 8:45:28 PM | 61.730 | 0 |
| 1/23/2025 | 7:45:24 PM | 61.690 | 0 |
| 1/23/2025 | 6:45:22 PM | 61.870 | 0 |
| 1/23/2025 | 5:45:17 PM | 61.510 | 0 |
| 1/23/2025 | 4:45:34 PM | 64.660 | 0 |
| 1/23/2025 | 2:45:07 PM | 64.700 | 0 |
| 1/23/2025 | 1:45:32 PM | 64.570 | 0 |
| 1/23/2025 | 12:45:18 PM | 64.620 | 0 |
| 1/23/2025 | 11:45:11 AM | 64.560 | 0 |
| 1/23/2025 | 10:45:12 AM | 64.240 | 0 |
| 1/22/2025 | 9:45:19 PM | 61.530 | 0 |
| 1/22/2025 | 8:45:28 PM | 61.580 | 0 |
All quotes in EUR