DZ Bank Aktienanleihe 8TI 27.06.2.../ DE000DQ3LG35 /
| 1/8/2025 9:45:12 PM | Chg. -1.360 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.020EUR | -2.18% | 0 Turnover: 0.000 |
59.970Bid Size: 10,000 | -Ask Size: - | 65.560 | 60.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:12 PM | 61.020 | 0 |
| 1/8/2025 | 8:45:21 PM | 60.880 | 0 |
| 1/8/2025 | 7:45:25 PM | 60.840 | 0 |
| 1/8/2025 | 6:45:15 PM | 60.830 | 0 |
| 1/8/2025 | 5:45:32 PM | 61.200 | 0 |
| 1/8/2025 | 4:45:36 PM | 64.030 | 0 |
| 1/8/2025 | 3:45:28 PM | 63.890 | 0 |
| 1/8/2025 | 2:45:15 PM | 64.280 | 0 |
| 1/8/2025 | 1:45:25 PM | 64.270 | 0 |
| 1/8/2025 | 12:45:27 PM | 64.210 | 0 |
| 1/8/2025 | 11:45:25 AM | 65.070 | 0 |
| 1/8/2025 | 10:45:12 AM | 65.410 | 0 |
| 1/8/2025 | 9:45:16 AM | 65.560 | 0 |
All quotes in EUR