DZ Bank Aktienanleihe 8TI 24.04.2.../ DE000DJ9LC95 /
| 1/8/2025 9:45:30 PM | Chg. -1.300 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.020EUR | -2.23% | 0 Turnover: 0.000 |
55.980Bid Size: 10,000 | -Ask Size: - | 61.500 | 56.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:30 PM | 57.020 | 0 |
| 1/8/2025 | 8:45:22 PM | 56.890 | 0 |
| 1/8/2025 | 7:45:14 PM | 56.850 | 0 |
| 1/8/2025 | 6:45:12 PM | 56.840 | 0 |
| 1/8/2025 | 5:45:29 PM | 57.190 | 0 |
| 1/8/2025 | 4:45:34 PM | 60.030 | 0 |
| 1/8/2025 | 3:45:18 PM | 59.900 | 0 |
| 1/8/2025 | 2:45:09 PM | 60.280 | 0 |
| 1/8/2025 | 1:45:30 PM | 60.270 | 0 |
| 1/8/2025 | 12:45:26 PM | 60.210 | 0 |
| 1/8/2025 | 11:45:13 AM | 61.050 | 0 |
| 1/8/2025 | 10:45:11 AM | 61.350 | 0 |
| 1/8/2025 | 9:45:14 AM | 61.500 | 0 |
All quotes in EUR