DZ Bank Aktienanleihe 1U1 27.06.2.../ DE000DQ7D9T5 /
| 1/9/2025 4:45:30 PM | Chg. +0.130 | Volume | Bid5:05:48 PM | Ask5:05:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.330EUR | +0.14% | 0 Turnover: 0.000 |
95.470Bid Size: 250,000 | 95.670Ask Size: 250,000 | 95.470 | 94.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:30 PM | 95.330 | 0 |
| 1/9/2025 | 3:45:13 PM | 95.400 | 0 |
| 1/9/2025 | 2:45:22 PM | 95.470 | 0 |
| 1/9/2025 | 1:45:27 PM | 95.470 | 0 |
| 1/9/2025 | 12:45:15 PM | 95.390 | 0 |
| 1/9/2025 | 11:45:20 AM | 95.030 | 0 |
| 1/9/2025 | 10:45:22 AM | 95.030 | 0 |
| 1/9/2025 | 9:45:31 AM | 94.960 | 0 |
| 1/9/2025 | 8:45:07 AM | 95.220 | 0 |
| 1/8/2025 | 9:45:19 PM | 95.200 | 0 |
| 1/8/2025 | 8:45:16 PM | 95.130 | 0 |
| 1/8/2025 | 7:45:23 PM | 95.250 | 0 |
| 1/8/2025 | 6:45:13 PM | 95.250 | 0 |
All quotes in EUR