DZ Bank Aktienanleihe 1NBA 30.12..../ DE000DQ99DX3 /
| 1/24/2025 9:45:26 PM | Chg. +0.230 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.640EUR | +0.24% | 0 Turnover: 0.000 |
95.540Bid Size: 10,000 | 96.040Ask Size: 10,000 | 95.850 | 95.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 95.640 | 0 |
| 1/24/2025 | 8:45:20 PM | 95.700 | 0 |
| 1/24/2025 | 7:45:26 PM | 95.630 | 0 |
| 1/24/2025 | 6:45:15 PM | 95.420 | 0 |
| 1/24/2025 | 5:45:25 PM | 95.480 | 0 |
| 1/24/2025 | 4:45:22 PM | 95.730 | 0 |
| 1/24/2025 | 3:45:17 PM | 95.630 | 0 |
| 1/24/2025 | 2:45:29 PM | 95.710 | 0 |
| 1/24/2025 | 1:45:15 PM | 95.740 | 0 |
| 1/24/2025 | 12:45:21 PM | 95.820 | 0 |
| 1/24/2025 | 11:45:21 AM | 95.750 | 0 |
| 1/24/2025 | 10:45:25 AM | 95.790 | 0 |
| 1/24/2025 | 9:45:15 AM | 95.850 | 0 |
All quotes in EUR