DZ Bank Aktienanleihe 1NBA 30.12..../ DE000DQ99DZ8 /
| 1/24/2025 9:45:19 PM | Chg. +0.380 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.040EUR | +0.41% | 0 Turnover: 0.000 |
92.930Bid Size: 10,000 | 93.430Ask Size: 10,000 | 93.210 | 92.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 93.040 | 0 |
| 1/24/2025 | 8:45:14 PM | 93.130 | 0 |
| 1/24/2025 | 7:45:22 PM | 93.020 | 0 |
| 1/24/2025 | 6:45:13 PM | 92.720 | 0 |
| 1/24/2025 | 5:45:18 PM | 92.800 | 0 |
| 1/24/2025 | 4:45:19 PM | 93.020 | 0 |
| 1/24/2025 | 3:45:12 PM | 92.900 | 0 |
| 1/24/2025 | 2:45:18 PM | 93.010 | 0 |
| 1/24/2025 | 1:45:12 PM | 93.080 | 0 |
| 1/24/2025 | 12:45:15 PM | 93.170 | 0 |
| 1/24/2025 | 11:45:14 AM | 93.060 | 0 |
| 1/24/2025 | 10:45:18 AM | 93.120 | 0 |
| 1/24/2025 | 9:45:13 AM | 93.210 | 0 |
All quotes in EUR