DT.TELEKOM AG NA/ DE0005557508 /
1/8/2025 5:39:38 PM | Chg. +0.020 | Volume | Bid8:50:47 PM | Ask8:50:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.080EUR | +0.07% | 2,900 Turnover: 84,387.500 |
-Bid Size: - | -Ask Size: - | 144.8 bill.EUR | 2.65% | 8.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 5:39:38 PM | 29.080 | 160 |
1/8/2025 | 5:21:30 PM | 29.140 | 160 |
1/8/2025 | 5:20:24 PM | 29.130 | 130 |
1/8/2025 | 5:19:45 PM | 29.120 | 1,850 |
1/8/2025 | 3:24:18 PM | 29.050 | 345 |
1/8/2025 | 2:57:47 PM | 28.930 | 155 |
1/8/2025 | 9:35:47 AM | 29.070 | 100 |
1/8/2025 | 8:05:00 AM | 28.940 | 0 |
1/7/2025 | 4:04:49 PM | 29.060 | 50 |
1/7/2025 | 2:55:47 PM | 29.040 | 100 |
1/7/2025 | 1:01:04 PM | 28.940 | 136 |
1/7/2025 | 1:00:32 PM | 28.950 | 103 |
1/7/2025 | 11:51:56 AM | 28.890 | 200 |
All quotes in EUR