1/8/2025  5:39:38 PM Chg. +0.020 Volume Bid8:50:47 PM Ask8:50:47 PM Market Capitalization Dividend Y. P/E Ratio
29.080EUR +0.07% 2,900
Turnover: 84,387.500
-Bid Size: - -Ask Size: - 144.8 bill.EUR 2.65% 8.15
 

Time & Sales

Date Time Last Volume
1/8/2025 5:39:38 PM 29.080 160
1/8/2025 5:21:30 PM 29.140 160
1/8/2025 5:20:24 PM 29.130 130
1/8/2025 5:19:45 PM 29.120 1,850
1/8/2025 3:24:18 PM 29.050 345
1/8/2025 2:57:47 PM 28.930 155
1/8/2025 9:35:47 AM 29.070 100
1/8/2025 8:05:00 AM 28.940 0
1/7/2025 4:04:49 PM 29.060 50
1/7/2025 2:55:47 PM 29.040 100
1/7/2025 1:01:04 PM 28.940 136
1/7/2025 1:00:32 PM 28.950 103
1/7/2025 11:51:56 AM 28.890 200
 
  All quotes in EUR