DT.TELEKOM AG NA/ DE0005557508 /
| 23/01/2025 21:41:49 | Chg. +0.1200 | Volume | Bid21:56:18 | Ask21:45:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.0700EUR | +0.40% | 21,154 Turnover: 635,855.1300 |
-Bid Size: - | -Ask Size: - | 149.63 bill.EUR | 2.56% | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:41:49 | 30.0700 | 83 |
| 23/01/2025 | 21:24:34 | 30.1300 | 20 |
| 23/01/2025 | 19:02:35 | 30.0000 | 6,768 |
| 23/01/2025 | 19:01:50 | 30.0400 | 420 |
| 23/01/2025 | 18:06:11 | 30.0000 | 220 |
| 23/01/2025 | 17:50:27 | 30.0000 | 19 |
| 23/01/2025 | 17:23:36 | 30.0000 | 250 |
| 23/01/2025 | 17:21:24 | 30.0000 | 36 |
| 23/01/2025 | 17:07:16 | 30.0100 | 53 |
| 23/01/2025 | 16:51:44 | 30.0000 | 83 |
| 23/01/2025 | 16:50:43 | 30.0000 | 30 |
| 23/01/2025 | 16:37:16 | 30.0000 | 50 |
| 23/01/2025 | 16:33:46 | 30.0000 | 90 |
All quotes in EUR