DSM-FIRMENICH AG EO -,01/ CH1216478797 /
| 1/23/2025 9:59:02 AM | Chg. +0.9000 | Volume | Bid1:55:37 PM | Ask1:55:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.6600EUR | +0.92% | 0 Turnover: 0.0000 |
98.4200Bid Size: 648 | 99.0400Ask Size: 202 | 26.18 bill.EUR | 2.53% | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:02 AM | 98.6600 | 0 |
| 1/23/2025 | 9:15:01 AM | 99.2000 | 0 |
| 1/23/2025 | 8:59:02 AM | 97.6800 | 0 |
| 1/22/2025 | 8:19:49 PM | 97.7600 | 5 |
| 1/22/2025 | 3:29:01 PM | 98.6200 | 0 |
| 1/22/2025 | 9:59:01 AM | 98.6000 | 0 |
| 1/22/2025 | 9:15:01 AM | 98.4600 | 0 |
| 1/22/2025 | 8:59:01 AM | 97.4000 | 0 |
| 1/21/2025 | 6:03:05 PM | 97.6200 | 10 |
| 1/21/2025 | 3:29:01 PM | 98.3400 | 0 |
| 1/21/2025 | 9:59:01 AM | 98.4600 | 0 |
| 1/21/2025 | 9:15:01 AM | 98.7800 | 0 |
| 1/21/2025 | 8:59:01 AM | 97.6000 | 0 |
All quotes in EUR