DS Smith PLC/ GB0008220112 /
| 1/23/2025 10:12:05 AM | Chg. +0.50 | Volume | Bid10:12:48 AM | Ask10:12:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 600.00GBX | +0.08% | 18,241 Turnover(GBP): 109,419.5250 |
599.50Bid Size: 2,938 | 600.50Ask Size: 2,282 | 8.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:12:05 AM | 600.00 | 609 |
| 1/23/2025 | 10:06:10 AM | 600.00 | 76 |
| 1/23/2025 | 10:06:10 AM | 600.00 | 346 |
| 1/23/2025 | 9:52:08 AM | 599.50 | 1,447 |
| 1/23/2025 | 9:52:08 AM | 599.50 | 551 |
| 1/23/2025 | 9:47:36 AM | 600.00 | 185 |
| 1/23/2025 | 9:43:57 AM | 600.00 | 497 |
| 1/23/2025 | 9:43:57 AM | 600.00 | 279 |
| 1/23/2025 | 9:43:57 AM | 600.00 | 559 |
| 1/23/2025 | 9:38:06 AM | 600.50 | 1,421 |
| 1/23/2025 | 9:38:06 AM | 600.50 | 366 |
| 1/23/2025 | 9:38:06 AM | 600.50 | 330 |
| 1/23/2025 | 9:36:05 AM | 600.50 | 184 |
All quotes in GBX