DS SMITH PLC LS-,10/ GB0008220112 /
| 1/23/2025 10:15:06 AM | Chg. +0.010 | Volume | Bid10:15:09 AM | Ask10:15:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.155EUR | +0.14% | 0 Turnover: 0.000 |
7.040Bid Size: 2,000 | 7.255Ask Size: 2,000 | 9.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:06 AM | 7.155 | 0 |
| 1/23/2025 | 9:33:06 AM | 7.160 | 0 |
| 1/23/2025 | 9:12:19 AM | 7.160 | 0 |
| 1/23/2025 | 8:12:04 AM | 7.140 | 0 |
| 1/22/2025 | 7:27:06 PM | 7.145 | 0 |
| 1/22/2025 | 6:30:01 PM | 7.145 | 0 |
| 1/22/2025 | 5:40:06 PM | 7.140 | 0 |
| 1/22/2025 | 5:00:06 PM | 7.135 | 0 |
| 1/22/2025 | 4:15:05 PM | 7.130 | 0 |
| 1/22/2025 | 3:42:06 PM | 7.170 | 0 |
| 1/22/2025 | 2:50:06 PM | 7.160 | 0 |
| 1/22/2025 | 2:10:06 PM | 7.150 | 0 |
| 1/22/2025 | 12:56:06 PM | 7.150 | 0 |
All quotes in EUR