DS SMITH PLC LS-,10/ GB0008220112 /
| 1/23/2025 9:32:07 AM | Chg. -0.045 | Volume | Bid10:03:26 AM | Ask10:03:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.025EUR | -0.64% | 0 Turnover: 0.000 |
7.035Bid Size: 750 | 7.275Ask Size: 750 | 9.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:32:07 AM | 7.025 | 0 |
| 1/23/2025 | 8:11:11 AM | 6.985 | 0 |
| 1/22/2025 | 7:31:59 PM | 7.070 | 0 |
| 1/22/2025 | 4:31:48 PM | 7.055 | 0 |
| 1/22/2025 | 12:32:14 PM | 7.075 | 0 |
| 1/22/2025 | 9:32:07 AM | 7.110 | 0 |
| 1/22/2025 | 8:11:28 AM | 7.115 | 0 |
| 1/21/2025 | 7:32:12 PM | 7.085 | 0 |
| 1/21/2025 | 4:32:00 PM | 7.070 | 0 |
| 1/21/2025 | 12:32:11 PM | 6.945 | 0 |
| 1/21/2025 | 9:31:57 AM | 6.945 | 0 |
| 1/21/2025 | 8:11:23 AM | 6.955 | 0 |
| 1/20/2025 | 7:32:15 PM | 6.965 | 0 |
All quotes in EUR