DR. REDDY'S LABORATORIES Stock/ INE089A01031 /
| 1/23/2025 10:59:59 AM | Chg. -6.85 | Volume | Bid11:27:43 AM | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1,289.40INR | -0.53% | 1.45 mill. Turnover: 1.86 bill. |
1,289.40Bid Size: 111 | 1,293.00Ask Size: 24 | 1,303.95 | 1,274.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:59:59 AM | 1,290.00 | 6 |
| 1/23/2025 | 10:59:57 AM | 1,293.95 | 4 |
| 1/23/2025 | 10:59:56 AM | 1,293.95 | 1 |
| 1/23/2025 | 10:59:55 AM | 1,290.00 | 4 |
| 1/23/2025 | 10:59:54 AM | 1,293.00 | 1 |
| 1/23/2025 | 10:59:53 AM | 1,294.00 | 313 |
| 1/23/2025 | 10:59:52 AM | 1,293.00 | 100 |
| 1/23/2025 | 10:59:51 AM | 1,290.00 | 140 |
| 1/23/2025 | 10:59:50 AM | 1,291.50 | 135 |
| 1/23/2025 | 10:59:49 AM | 1,293.00 | 10 |
| 1/23/2025 | 10:59:47 AM | 1,293.00 | 1 |
| 1/23/2025 | 10:59:45 AM | 1,292.95 | 13 |
| 1/23/2025 | 10:59:43 AM | 1,292.85 | 1 |
All quotes in INR