Dr Ing Hc F Porsche AG DR. ING. H.../ DE000PAG9113 /
| 1/23/2025 6:15:36 PM | Chg. -0.25 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.31EUR | -0.42% | 200,854 Turnover: 11.97 mill. |
-Bid Size: - | -Ask Size: - | 27.33 bill.EUR | 3.83% | 10.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:15:36 PM | 59.31 | 203 |
| 1/23/2025 | 6:15:36 PM | 59.40 | 1 |
| 1/23/2025 | 6:13:17 PM | 59.53 | 273 |
| 1/23/2025 | 6:12:55 PM | 59.49 | 4,425 |
| 1/23/2025 | 6:12:24 PM | 59.64 | 49 |
| 1/23/2025 | 6:07:10 PM | 59.34 | 647 |
| 1/23/2025 | 5:41:37 PM | 59.86 | 1,693 |
| 1/23/2025 | 5:29:44 PM | 59.82 | 1 |
| 1/23/2025 | 5:29:33 PM | 59.86 | 3 |
| 1/23/2025 | 5:29:28 PM | 59.86 | 0 |
| 1/23/2025 | 5:29:24 PM | 59.82 | 412 |
| 1/23/2025 | 5:29:13 PM | 59.84 | 3 |
| 1/23/2025 | 5:27:56 PM | 59.86 | 0 |
All quotes in EUR