DOWJO PI OPENN/ DE0005437438 /
| 1/23/2025 5:29:36 PM | Chg. +3.27 | Volume | Bid5:29:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 425.93EUR | +0.77% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 426.05 | 423.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:36 PM | 425.93 | - |
| 1/23/2025 | 5:24:35 PM | 426.05 | - |
| 1/23/2025 | 5:19:35 PM | 425.66 | - |
| 1/23/2025 | 5:14:40 PM | 425.74 | - |
| 1/23/2025 | 5:09:34 PM | 425.59 | - |
| 1/23/2025 | 5:04:33 PM | 425.69 | - |
| 1/23/2025 | 4:59:33 PM | 425.95 | - |
| 1/23/2025 | 4:54:32 PM | 425.89 | - |
| 1/23/2025 | 4:49:31 PM | 425.58 | - |
| 1/23/2025 | 4:44:31 PM | 425.09 | - |
| 1/23/2025 | 4:39:30 PM | 424.84 | - |
| 1/23/2025 | 4:34:30 PM | 425.01 | - |
| 1/23/2025 | 4:29:29 PM | 425.03 | - |
All quotes in EUR