DOWJO PI OPENN/ DE0005437438 /
| 1/8/2025 5:29:38 PM | Chg. +0.46 | Volume | Bid3:10:49 AM | Ask3:10:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 411.97EUR | +0.11% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 413.21 | 409.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:29:38 PM | 411.97 | - |
| 1/8/2025 | 5:24:37 PM | 412.13 | - |
| 1/8/2025 | 5:19:37 PM | 412.25 | - |
| 1/8/2025 | 5:14:37 PM | 412.46 | - |
| 1/8/2025 | 5:09:36 PM | 412.42 | - |
| 1/8/2025 | 5:04:35 PM | 412.23 | - |
| 1/8/2025 | 4:59:35 PM | 412.30 | - |
| 1/8/2025 | 4:54:34 PM | 412.05 | - |
| 1/8/2025 | 4:49:34 PM | 411.64 | - |
| 1/8/2025 | 4:44:46 PM | 411.40 | - |
| 1/8/2025 | 4:39:58 PM | 411.48 | - |
| 1/8/2025 | 4:34:58 PM | 411.00 | - |
| 1/8/2025 | 4:29:57 PM | 409.86 | - |
All quotes in EUR