DO & CO Aktiengesellschaft/ AT0000818802 /
| 1/7/2025 5:35:25 PM | Chg. -5.00 | Volume | Bid1/7/2025 | Ask1/7/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.00EUR | -2.72% | 6,826 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 1.97 bill.EUR | - | 28.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:25 PM | 179.00 | 2,163 |
| 1/7/2025 | 5:28:49 PM | 178.60 | 6 |
| 1/7/2025 | 5:28:34 PM | 178.60 | 6 |
| 1/7/2025 | 5:28:19 PM | 178.60 | 7 |
| 1/7/2025 | 5:27:44 PM | 178.00 | 1 |
| 1/7/2025 | 5:27:44 PM | 178.20 | 3 |
| 1/7/2025 | 5:27:34 PM | 178.20 | 7 |
| 1/7/2025 | 5:26:59 PM | 178.20 | 6 |
| 1/7/2025 | 5:26:44 PM | 178.20 | 6 |
| 1/7/2025 | 5:26:29 PM | 178.20 | 6 |
| 1/7/2025 | 5:26:14 PM | 178.20 | 7 |
| 1/7/2025 | 5:25:54 PM | 178.00 | 6 |
| 1/7/2025 | 5:25:39 PM | 178.20 | 41 |
All quotes in EUR