Do & CO AG DO & CO AKTIENGESELLSC.../ AT0000818802 /
| 1/23/2025 2:51:50 PM | Chg. -1.17 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.55EUR | -0.64% | 2,255 Turnover: 409,686.68 |
178.00Bid Size: 1,000 | 187.00Ask Size: 1,000 | 1.99 bill.EUR | - | 29.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:51:50 PM | 181.55 | 2,000 |
| 1/23/2025 | 2:44:03 PM | 181.60 | 13 |
| 1/23/2025 | 2:44:03 PM | 181.60 | 50 |
| 1/23/2025 | 9:50:20 AM | 184.00 | 11 |
| 1/23/2025 | 9:17:39 AM | 182.94 | 181 |
| 1/22/2025 | 5:36:18 PM | 182.73 | 219 |
| 1/22/2025 | 5:22:28 PM | 182.60 | 41 |
| 1/22/2025 | 5:22:28 PM | 182.60 | 21 |
| 1/22/2025 | 5:07:30 PM | 183.20 | 1 |
| 1/22/2025 | 5:07:30 PM | 183.00 | 1 |
| 1/22/2025 | 4:01:55 PM | 180.80 | 1 |
| 1/22/2025 | 4:01:54 PM | 180.80 | 1 |
| 1/22/2025 | 3:46:44 PM | 180.80 | 2 |
All quotes in EUR