DISNEY (WALT) CO./ US2546871060 /
| 1/22/2025 5:25:18 PM | Chg. +0.26 | Volume | Bid7:54:09 AM | Ask7:54:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.60EUR | +0.25% | 38 Turnover: 4,008.24 |
104.22Bid Size: 192 | 104.62Ask Size: 192 | 189.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:25:18 PM | 104.60 | 0 |
| 1/22/2025 | 12:42:18 PM | 105.48 | 38 |
| 1/22/2025 | 8:01:05 AM | 105.10 | 0 |
| 1/21/2025 | 5:25:18 PM | 104.34 | 0 |
| 1/21/2025 | 8:01:05 AM | 102.90 | 0 |
| 1/20/2025 | 7:26:54 PM | 102.62 | 2 |
| 1/20/2025 | 7:26:44 PM | 102.62 | 17 |
| 1/20/2025 | 8:01:04 AM | 103.66 | 0 |
All quotes in EUR