DISNEY (WALT) CO./ US2546871060 /
| 1/22/2025 4:12:05 PM | Chg. - | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.8800EUR | - | 351 Turnover: 36,904.2000 |
104.4400Bid Size: 150 | 104.5200Ask Size: 150 | 189.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:12:05 PM | 103.8800 | 45 |
| 1/22/2025 | 3:20:42 PM | 105.1200 | 70 |
| 1/22/2025 | 11:04:23 AM | 105.4000 | 220 |
| 1/22/2025 | 10:06:56 AM | 105.2000 | 16 |
| 1/22/2025 | 7:57:00 AM | 105.3000 | 0 |
| 1/21/2025 | 4:32:01 PM | 103.9000 | 15 |
| 1/21/2025 | 7:57:00 AM | 102.5600 | 0 |
| 1/20/2025 | 3:57:58 PM | 103.2200 | 15 |
| 1/20/2025 | 7:57:00 AM | 103.8400 | 0 |
All quotes in EUR