Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 1/23/2025 2:00:00 AM | Chg. -0.58 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 27.64USD | -2.06% | 6.83 mill. Turnover: 129.04 mill. |
28.01Bid Size: 4,900 | 28.02Ask Size: 7,700 | 27.87 | 27.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 27.64 | - |
| 1/23/2025 | 12:30:00 AM | 27.64 | - |
| 1/22/2025 | 10:10:00 PM | 27.64 | - |
| 1/22/2025 | 10:00:00 PM | 27.67 | 100 |
| 1/22/2025 | 10:00:00 PM | 27.67 | 100 |
| 1/22/2025 | 10:00:00 PM | 27.64 | 7,768 |
| 1/22/2025 | 9:59:57 PM | 27.67 | 132 |
| 1/22/2025 | 9:59:57 PM | 27.67 | 105 |
| 1/22/2025 | 9:59:57 PM | 27.67 | 165 |
| 1/22/2025 | 9:59:57 PM | 27.67 | 200 |
| 1/22/2025 | 9:59:57 PM | 27.67 | 100 |
| 1/22/2025 | 9:59:57 PM | 27.67 | 100 |
| 1/22/2025 | 9:59:57 PM | 27.67 | 100 |
All quotes in USD