Direxion Daily Emerging Markets B.../ US25490K2814 /
| 1/8/2025 2:00:00 AM | Chg. -0.63 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.99USD | -2.13% | 54,013 Turnover: 1.39 mill. |
28.23Bid Size: 100 | 32.23Ask Size: 100 | 29.94 | 28.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 28.99 | - |
| 1/8/2025 | 12:30:00 AM | 28.99 | - |
| 1/7/2025 | 10:10:00 PM | 28.99 | - |
| 1/7/2025 | 10:00:00 PM | 28.99 | 563 |
| 1/7/2025 | 9:59:54 PM | 28.98 | 100 |
| 1/7/2025 | 9:59:49 PM | 28.96 | 100 |
| 1/7/2025 | 9:59:24 PM | 28.98 | 100 |
| 1/7/2025 | 9:58:36 PM | 29.00 | 100 |
| 1/7/2025 | 9:57:43 PM | 29.01 | 100 |
| 1/7/2025 | 9:56:48 PM | 29.01 | 100 |
| 1/7/2025 | 9:55:53 PM | 29.04 | 100 |
| 1/7/2025 | 9:54:41 PM | 29.01 | 100 |
| 1/7/2025 | 9:54:34 PM | 29.02 | 103 |
All quotes in USD