Direxion Daily 7 to 10 Year Treas.../ US25459W5655 /
| 1/8/2025 2:00:00 AM | Chg. -0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.99USD | -1.33% | 75,003 Turnover: 1.57 mill. |
22.80Bid Size: 100 | 23.48Ask Size: 200 | 23.23 | 22.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 22.99 | - |
| 1/8/2025 | 12:30:00 AM | 22.99 | - |
| 1/7/2025 | 10:10:00 PM | 22.99 | - |
| 1/7/2025 | 10:00:00 PM | 22.99 | 253 |
| 1/7/2025 | 9:59:46 PM | 22.98 | 200 |
| 1/7/2025 | 9:59:46 PM | 22.98 | 200 |
| 1/7/2025 | 9:59:46 PM | 22.98 | 200 |
| 1/7/2025 | 9:59:46 PM | 22.98 | 200 |
| 1/7/2025 | 9:59:46 PM | 22.98 | 200 |
| 1/7/2025 | 9:59:46 PM | 22.98 | 200 |
| 1/7/2025 | 9:59:46 PM | 22.98 | 200 |
| 1/7/2025 | 9:59:46 PM | 22.98 | 200 |
| 1/7/2025 | 9:59:46 PM | 22.98 | 200 |
All quotes in USD