Direxion Daily 20 plus Year Treas.../ US25460G8490 /
| 1/8/2025 2:00:00 AM | Chg. +1.41 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.83USD | +3.49% | 1.69 mill. Turnover: 60.82 mill. |
40.28Bid Size: 100 | 41.96Ask Size: 800 | 42.01 | 40.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 41.83 | - |
| 1/8/2025 | 12:30:00 AM | 41.83 | - |
| 1/7/2025 | 10:10:00 PM | 41.83 | - |
| 1/7/2025 | 10:00:00 PM | 41.83 | 3,412 |
| 1/7/2025 | 9:59:59 PM | 41.85 | 100 |
| 1/7/2025 | 9:59:57 PM | 41.81 | 100 |
| 1/7/2025 | 9:59:57 PM | 41.82 | 100 |
| 1/7/2025 | 9:59:56 PM | 41.82 | 100 |
| 1/7/2025 | 9:59:56 PM | 41.82 | 100 |
| 1/7/2025 | 9:59:55 PM | 41.82 | 100 |
| 1/7/2025 | 9:59:53 PM | 41.80 | 100 |
| 1/7/2025 | 9:59:53 PM | 41.80 | 100 |
| 1/7/2025 | 9:59:52 PM | 41.80 | 100 |
All quotes in USD