Dillards Inc/ US2540671011 /
| 1/22/2025 10:10:00 PM | Chg. -11.9800 | Volume | Bid10:57:21 PM | Ask10:57:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.4500USD | -2.48% | 107,126 Turnover: 23.08 mill. |
451.0000Bid Size: 100 | 480.3100Ask Size: 200 | 5.62 bill.USD | 4.43% | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:00 PM | 471.4500 | - |
| 1/22/2025 | 10:00:02 PM | 471.4500 | 16,118 |
| 1/22/2025 | 9:59:59 PM | 472.5300 | 117 |
| 1/22/2025 | 9:59:59 PM | 472.4500 | 100 |
| 1/22/2025 | 9:59:59 PM | 471.9500 | 354 |
| 1/22/2025 | 9:59:59 PM | 471.9500 | 500 |
| 1/22/2025 | 9:59:54 PM | 471.4800 | 100 |
| 1/22/2025 | 9:59:39 PM | 472.4200 | 100 |
| 1/22/2025 | 9:59:36 PM | 472.2900 | 188 |
| 1/22/2025 | 9:59:36 PM | 472.2900 | 110 |
| 1/22/2025 | 9:59:28 PM | 472.6200 | 100 |
| 1/22/2025 | 9:59:24 PM | 473.5625 | 100 |
| 1/22/2025 | 9:59:23 PM | 473.3950 | 100 |
All quotes in USD