DEUTSCHE TELEKOM/ DE0005557508 /
| 1/23/2025 5:29:55 PM | Chg. +0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.040EUR | +0.54% | 570 Turnover: 17,141.220 |
-Bid Size: - | -Ask Size: - | 149.28 bill.EUR | 2.57% | 8.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:55 PM | 30.030 | 26 |
| 1/23/2025 | 5:27:41 PM | 29.980 | 16 |
| 1/23/2025 | 5:24:30 PM | 29.940 | 3 |
| 1/23/2025 | 5:24:03 PM | 29.940 | 5 |
| 1/23/2025 | 5:24:03 PM | 29.940 | 12 |
| 1/23/2025 | 5:24:03 PM | 30.000 | 67 |
| 1/23/2025 | 5:18:30 PM | 30.000 | 3 |
| 1/23/2025 | 5:18:29 PM | 30.000 | 30 |
| 1/23/2025 | 2:17:13 PM | 30.070 | 9 |
| 1/23/2025 | 12:44:51 PM | 30.070 | 79 |
| 1/23/2025 | 11:56:00 AM | 30.110 | 50 |
| 1/23/2025 | 11:52:43 AM | 30.110 | 150 |
| 1/23/2025 | 9:04:13 AM | 30.230 | 60 |
All quotes in EUR