Deutsche Bank Put 20350 DAX 19.09.../ DE000DH36U93 /
| 1/23/2025 1:32:08 PM | Chg. -0.05 | Volume | Bid2:08:28 PM | Ask2:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | -0.92% | - Turnover: - |
5.40Bid Size: 10,000 | 5.42Ask Size: 10,000 | 5.49 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:32:08 PM | 5.39 | 0 |
| 1/23/2025 | 12:32:07 PM | 5.39 | 0 |
| 1/23/2025 | 11:32:08 AM | 5.39 | 0 |
| 1/23/2025 | 10:32:08 AM | 5.49 | 0 |
| 1/23/2025 | 9:09:20 AM | 5.27 | 0 |
| 1/22/2025 | 7:32:09 PM | 5.44 | 0 |
| 1/22/2025 | 6:32:06 PM | 5.39 | 0 |
| 1/22/2025 | 5:32:07 PM | 5.40 | 0 |
| 1/22/2025 | 4:32:08 PM | 5.42 | 0 |
| 1/22/2025 | 3:32:09 PM | 5.43 | 0 |
| 1/22/2025 | 2:32:08 PM | 5.30 | 0 |
| 1/22/2025 | 1:32:06 PM | 5.38 | 0 |
| 1/22/2025 | 12:32:05 PM | 5.44 | 0 |
All quotes in EUR