Deutsche Bank Put 19950 DAX 21.02.../ DE000DH31W21 /
| 1/23/2025 1:32:22 PM | Chg. -0.010 | Volume | Bid2:06:36 PM | Ask2:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | - Turnover: - |
0.460Bid Size: 10,000 | 0.500Ask Size: 10,000 | 0.480 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:32:22 PM | 0.460 | 0 |
| 1/23/2025 | 12:32:21 PM | 0.460 | 0 |
| 1/23/2025 | 11:32:20 AM | 0.450 | 0 |
| 1/23/2025 | 10:32:21 AM | 0.480 | 0 |
| 1/23/2025 | 9:12:01 AM | 0.410 | 0 |
| 1/22/2025 | 7:32:17 PM | 0.470 | 0 |
| 1/22/2025 | 6:32:18 PM | 0.450 | 0 |
| 1/22/2025 | 5:32:19 PM | 0.460 | 0 |
| 1/22/2025 | 4:32:20 PM | 0.470 | 0 |
| 1/22/2025 | 3:32:27 PM | 0.470 | 0 |
| 1/22/2025 | 2:32:26 PM | 0.440 | 0 |
| 1/22/2025 | 1:32:18 PM | 0.470 | 0 |
| 1/22/2025 | 12:32:18 PM | 0.490 | 0 |
All quotes in EUR