Deutsche Bank Put 17900 DAX 21.03.../ DE000DH3MU27 /
| 1/23/2025 2:17:49 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.500Ask Size: 10,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:17:49 PM | 0.300 | 0 |
| 1/23/2025 | 1:07:34 PM | 0.300 | 0 |
| 1/23/2025 | 11:52:14 AM | 0.300 | 0 |
| 1/23/2025 | 10:47:08 AM | 0.310 | 0 |
| 1/23/2025 | 9:44:40 AM | 0.310 | 0 |
| 1/22/2025 | 6:59:49 PM | 0.290 | 0 |
| 1/22/2025 | 5:43:49 PM | 0.290 | 0 |
| 1/22/2025 | 4:32:15 PM | 0.280 | 0 |
| 1/22/2025 | 3:25:23 PM | 0.280 | 0 |
| 1/22/2025 | 2:18:44 PM | 0.270 | 0 |
| 1/22/2025 | 1:05:40 PM | 0.280 | 0 |
| 1/22/2025 | 12:39:39 PM | 0.290 | 0 |
| 1/22/2025 | 12:04:25 PM | 0.280 | 0 |
All quotes in EUR