Deutsche Bank Put 149 USD/JPY 21..../ DE000DH32RF0 /
| 1/23/2025 9:12:35 AM | Chg. 0.000 | Volume | Bid9:40:06 AM | Ask9:40:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | 0.00% | - Turnover: - |
0.090Bid Size: 30,000 | 0.190Ask Size: 30,000 | 0.080 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:35 AM | 0.080 | 0 |
| 1/22/2025 | 7:05:28 PM | 0.080 | 0 |
| 1/22/2025 | 6:15:10 PM | 0.080 | 0 |
| 1/22/2025 | 5:05:45 PM | 0.090 | 0 |
| 1/22/2025 | 4:06:02 PM | 0.110 | 0 |
| 1/22/2025 | 3:06:14 PM | 0.120 | 0 |
| 1/22/2025 | 2:06:22 PM | 0.130 | 0 |
| 1/22/2025 | 1:05:12 PM | 0.120 | 0 |
| 1/22/2025 | 12:05:48 PM | 0.140 | 0 |
| 1/22/2025 | 11:06:03 AM | 0.140 | 0 |
| 1/22/2025 | 9:14:15 AM | 0.120 | 0 |
| 1/21/2025 | 7:04:13 PM | 0.180 | 0 |
| 1/21/2025 | 6:13:39 PM | 0.180 | 0 |
All quotes in EUR