Deutsche Bank Put 147 USD/JPY 21..../ DE000DH32RH6 /
| 1/23/2025 3:14:47 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | 0.00% | 0 Turnover: 0.000 |
0.010Bid Size: 30,000 | 0.110Ask Size: 30,000 | 0.010 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:14:47 PM | 0.010 | 0 |
| 1/23/2025 | 2:02:14 PM | 0.010 | 0 |
| 1/23/2025 | 12:50:07 PM | 0.001 | 0 |
| 1/23/2025 | 11:46:01 AM | 0.010 | 0 |
| 1/23/2025 | 10:43:51 AM | 0.001 | 0 |
| 1/23/2025 | 9:40:35 AM | 0.010 | 0 |
| 1/22/2025 | 7:59:41 PM | 0.010 | 0 |
| 1/22/2025 | 6:46:32 PM | 0.001 | 0 |
| 1/22/2025 | 5:30:18 PM | 0.001 | 0 |
| 1/22/2025 | 4:24:59 PM | 0.020 | 0 |
| 1/22/2025 | 3:14:51 PM | 0.020 | 0 |
| 1/22/2025 | 2:07:29 PM | 0.030 | 0 |
| 1/22/2025 | 1:00:40 PM | 0.030 | 0 |
All quotes in EUR