Deutsche Bank Put 0.945 EURCHF 21.../ DE000DH3PLU4 /
| 1/23/2025 9:13:33 AM | Chg. +0.060 | Volume | Bid10:29:35 AM | Ask10:29:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +8.00% | - Turnover: - |
0.730Bid Size: 20,000 | 0.750Ask Size: 20,000 | 0.810 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:33 AM | 0.810 | 0 |
| 1/22/2025 | 7:04:44 PM | 0.750 | 0 |
| 1/22/2025 | 6:14:26 PM | 0.720 | 0 |
| 1/22/2025 | 5:04:59 PM | 0.710 | 0 |
| 1/22/2025 | 4:05:12 PM | 0.700 | 0 |
| 1/22/2025 | 3:05:27 PM | 0.710 | 0 |
| 1/22/2025 | 2:05:30 PM | 0.720 | 0 |
| 1/22/2025 | 1:04:31 PM | 0.730 | 0 |
| 1/22/2025 | 12:05:02 PM | 0.750 | 0 |
| 1/22/2025 | 11:05:13 AM | 0.740 | 0 |
| 1/22/2025 | 9:13:19 AM | 0.790 | 0 |
| 1/21/2025 | 7:05:06 PM | 0.710 | 0 |
| 1/21/2025 | 6:14:38 PM | 0.720 | 0 |
All quotes in EUR